Indicators

Sonoco Products Company (NY: SON )

61.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.96	50.33	49.78	49.88	338,404	-0.10(-0.21%)
Sep 27, 2019	50.20	50.43	49.78	49.98	256,509	+0.08(+0.15%)
Sep 26, 2019	50.05	50.17	49.64	49.91	235,953	-0.06(-0.12%)
Sep 25, 2019	49.36	50.03	49.36	49.97	465,853	+0.67(+1.36%)
Sep 24, 2019	49.73	50.00	49.25	49.30	457,713	-0.19(-0.38%)
Sep 23, 2019	49.43	50.30	49.38	49.49	736,290	-0.19(-0.38%)
Sep 20, 2019	49.90	50.33	49.67	49.67	987,991	-0.10(-0.21%)
Sep 19, 2019	50.62	50.63	49.62	49.78	444,367	-0.69(-1.36%)
Sep 18, 2019	50.21	50.62	50.21	50.46	393,590	+0.20(+0.39%)
Sep 17, 2019	49.55	50.28	49.09	50.27	358,593	+0.65(+1.31%)
Sep 16, 2019	50.41	50.45	49.37	49.61	324,375	-1.19(-2.34%)
Sep 13, 2019	51.10	51.28	50.67	50.80	406,353	-0.05(-0.10%)
Sep 12, 2019	51.10	51.46	50.69	50.86	534,165	-0.18(-0.35%)
Sep 11, 2019	49.70	51.04	49.29	51.04	629,578	+1.47(+2.97%)
Sep 10, 2019	48.74	49.59	48.41	49.56	511,767	+0.75(+1.55%)
Sep 09, 2019	49.40	49.40	48.34	48.81	665,778	-0.44(-0.89%)
Sep 06, 2019	49.17	49.35	48.81	49.25	477,307	+0.35(+0.72%)
Sep 05, 2019	49.30	49.43	48.68	48.89	488,061	+0.09(+0.19%)
Sep 04, 2019	48.71	48.89	48.38	48.80	220,601	+0.59(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.