Indicators

Sonoco Products Company (NY: SON )

60.61 -0.03 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.18	21.36	21.00	21.00	660,737	-0.11(-0.53%)
Sep 28, 2006	20.98	21.23	20.98	21.11	504,403	+0.13(+0.62%)
Sep 27, 2006	21.11	21.22	20.96	20.98	722,887	-0.24(-1.12%)
Sep 26, 2006	21.00	21.26	21.00	21.22	418,227	+0.18(+0.86%)
Sep 25, 2006	20.89	21.08	20.66	21.04	337,336	+0.13(+0.63%)
Sep 22, 2006	20.99	21.04	20.81	20.91	198,781	-0.19(-0.92%)
Sep 21, 2006	21.24	21.33	21.03	21.10	313,309	-0.12(-0.59%)
Sep 20, 2006	20.81	21.44	20.81	21.23	556,781	+0.45(+2.16%)
Sep 19, 2006	20.91	21.01	20.68	20.78	831,168	-0.21(-0.98%)
Sep 18, 2006	21.08	21.18	20.91	20.98	372,576	-0.18(-0.86%)
Sep 15, 2006	21.34	21.44	21.15	21.16	534,516	-0.10(-0.47%)
Sep 14, 2006	21.24	21.39	21.17	21.26	197,500	-0.12(-0.58%)
Sep 13, 2006	21.34	21.42	21.23	21.39	486,463	-0.02(-0.12%)
Sep 12, 2006	20.45	21.57	20.44	21.41	1,074,800	+0.87(+4.22%)
Sep 11, 2006	21.26	21.26	20.41	20.55	360,242	-0.16(-0.75%)
Sep 08, 2006	20.56	20.91	20.44	20.70	261,572	+0.08(+0.39%)
Sep 07, 2006	20.72	20.79	20.44	20.62	289,923	-0.10(-0.48%)
Sep 06, 2006	20.90	20.97	20.72	20.72	265,256	-0.37(-1.75%)
Sep 05, 2006	20.85	21.16	20.74	21.09	585,774	+0.19(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.