Indicators

Skyline Corp (NY: SKY )

71.68 +0.42 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.040	5.479	5.040	5.479	14,625	+0.34(+6.60%)
Sep 27, 2012	4.880	5.160	4.880	5.140	10,500	+0.29(+5.98%)
Sep 26, 2012	5.000	5.029	4.750	4.850	12,965	-0.22(-4.34%)
Sep 25, 2012	5.000	5.300	4.960	5.070	17,240	+0.02(+0.40%)
Sep 24, 2012	5.150	5.150	4.960	5.050	23,948	-0.07(-1.37%)
Sep 21, 2012	4.760	5.130	4.750	5.120	30,964	+0.41(+8.70%)
Sep 20, 2012	4.750	4.800	4.670	4.710	7,522	-0.07(-1.46%)
Sep 19, 2012	4.700	4.836	4.660	4.780	16,219	+0.04(+0.84%)
Sep 18, 2012	4.690	4.750	4.600	4.740	4,150	+0.10(+2.16%)
Sep 17, 2012	4.510	4.830	4.480	4.640	31,392	+0.19(+4.27%)
Sep 14, 2012	4.420	4.480	4.380	4.450	38,650	+0.07(+1.60%)
Sep 13, 2012	4.450	4.540	4.380	4.380	33,750	-0.12(-2.67%)
Sep 12, 2012	4.530	4.530	4.430	4.500	31,100	-0.02(-0.44%)
Sep 11, 2012	4.600	4.660	4.510	4.520	23,481	-0.10(-2.16%)
Sep 10, 2012	4.600	4.720	4.584	4.620	15,604	+0.05(+1.09%)
Sep 07, 2012	4.630	4.630	4.550	4.570	2,790	-0.02(-0.43%)
Sep 06, 2012	4.650	4.740	4.550	4.590	12,634	+0.01(+0.22%)
Sep 05, 2012	4.710	4.730	4.550	4.580	90,677	-0.07(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.