Indicators

Robert Half International (NY: RHI )

66.55 -0.29 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.37	62.48	61.30	62.07	1,706,621	+0.66(+1.08%)
Sep 27, 2018	62.95	63.00	61.36	61.41	1,386,582	-1.27(-2.03%)
Sep 26, 2018	63.08	63.33	62.62	62.68	1,379,188	-0.45(-0.71%)
Sep 25, 2018	63.13	63.41	62.81	63.13	1,218,762	+0.25(+0.39%)
Sep 24, 2018	62.24	63.17	61.89	62.88	1,199,163	+0.46(+0.73%)
Sep 21, 2018	62.16	63.16	62.16	62.43	1,770,682	+0.42(+0.68%)
Sep 20, 2018	62.10	62.10	61.45	62.00	1,432,199	+0.27(+0.44%)
Sep 19, 2018	63.05	63.10	61.51	61.73	1,638,354	-1.83(-2.89%)
Sep 18, 2018	63.52	64.63	63.37	63.56	1,889,420	+0.71(+1.14%)
Sep 17, 2018	63.34	63.34	62.49	62.85	1,380,290	-0.39(-0.61%)
Sep 14, 2018	63.58	64.00	63.17	63.24	1,473,735	-0.74(-1.16%)
Sep 13, 2018	64.01	64.24	63.76	63.98	1,065,359	+0.18(+0.28%)
Sep 12, 2018	63.60	63.84	62.82	63.80	1,260,042	+0.06(+0.10%)
Sep 11, 2018	63.71	63.86	63.13	63.74	1,937,536	-0.11(-0.18%)
Sep 10, 2018	63.86	64.45	62.55	63.86	2,244,825	-0.01(-0.01%)
Sep 07, 2018	66.22	66.47	63.70	63.86	2,037,355	-2.58(-3.88%)
Sep 06, 2018	65.57	66.87	65.32	66.44	2,075,087	+1.10(+1.69%)
Sep 05, 2018	66.44	67.81	65.22	65.34	2,853,299	-4.15(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.