Indicators

Robert Half International (NY: RHI )

66.55 -0.29 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.71	43.98	43.39	43.65	1,150,555	-0.06(-0.14%)
Sep 28, 2017	42.85	43.85	42.85	43.71	1,413,656	+0.79(+1.84%)
Sep 27, 2017	42.60	43.35	42.22	42.92	2,497,447	+0.35(+0.81%)
Sep 26, 2017	42.61	42.80	41.92	42.57	1,028,522	-0.01(-0.02%)
Sep 25, 2017	42.27	42.61	42.10	42.58	753,294	+0.44(+1.05%)
Sep 22, 2017	41.60	42.20	41.43	42.14	893,265	+0.55(+1.33%)
Sep 21, 2017	41.57	41.65	41.37	41.58	670,300	+0.03(+0.06%)
Sep 20, 2017	41.17	41.61	41.14	41.56	855,064	+0.42(+1.01%)
Sep 19, 2017	40.75	41.34	40.54	41.14	950,989	+0.46(+1.13%)
Sep 18, 2017	40.34	40.70	40.22	40.68	1,169,161	+0.39(+0.97%)
Sep 15, 2017	39.91	40.33	38.77	40.29	1,292,231	+0.24(+0.61%)
Sep 14, 2017	40.12	40.15	39.83	40.05	698,322	-0.14(-0.35%)
Sep 13, 2017	40.15	40.26	39.96	40.19	623,712	-0.09(-0.22%)
Sep 12, 2017	39.86	40.30	39.80	40.27	640,376	+0.51(+1.29%)
Sep 11, 2017	39.79	40.36	39.54	39.76	781,289	+0.32(+0.81%)
Sep 08, 2017	38.78	39.65	38.61	39.44	862,353	+0.55(+1.43%)
Sep 07, 2017	38.56	38.89	38.49	38.89	851,159	+0.40(+1.04%)
Sep 06, 2017	38.82	38.94	38.48	38.49	1,118,674	-0.20(-0.52%)
Sep 05, 2017	39.16	39.16	38.50	38.69	803,978	-0.57(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.