Indicators

Robert Half International (NY: RHI )

67.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	31.11	31.56	31.00	31.51	977,188	+0.05(+0.15%)
Sep 27, 2013	31.28	31.57	31.20	31.46	1,072,456	-0.07(-0.23%)
Sep 26, 2013	31.52	31.61	31.19	31.53	1,032,658	+0.04(+0.13%)
Sep 25, 2013	31.27	31.67	31.09	31.49	1,611,487	+0.28(+0.91%)
Sep 24, 2013	30.93	31.60	30.91	31.21	997,106	+0.31(+1.02%)
Sep 23, 2013	31.02	31.11	30.52	30.89	968,519	-0.25(-0.80%)
Sep 20, 2013	31.42	31.54	31.14	31.14	1,832,797	-0.28(-0.90%)
Sep 19, 2013	31.39	31.63	31.35	31.43	598,342	+0.07(+0.23%)
Sep 18, 2013	31.22	31.37	30.72	31.35	809,335	+0.11(+0.36%)
Sep 17, 2013	30.97	31.27	30.97	31.24	880,662	+0.24(+0.78%)
Sep 16, 2013	31.15	31.22	30.90	31.00	766,615	+0.27(+0.89%)
Sep 13, 2013	30.93	30.93	30.56	30.72	606,711	-0.06(-0.21%)
Sep 12, 2013	30.98	31.14	30.75	30.79	535,065	-0.22(-0.70%)
Sep 11, 2013	31.02	31.26	30.83	31.01	910,259	-0.02(-0.05%)
Sep 10, 2013	30.99	31.17	30.85	31.02	1,316,092	+0.15(+0.50%)
Sep 09, 2013	29.96	30.89	29.92	30.87	1,642,388	+0.96(+3.21%)
Sep 06, 2013	29.81	30.13	29.37	29.91	1,407,044	+0.20(+0.68%)
Sep 05, 2013	29.02	29.84	28.94	29.71	1,047,352	+0.65(+2.25%)
Sep 04, 2013	28.95	29.13	28.94	29.05	1,531,876	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.