Indicators

Robert Half International (NY: RHI )

66.55 -0.29 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.76	20.14	19.42	19.76	2,708,297	+0.47(+2.42%)
Sep 29, 2010	19.14	19.35	19.06	19.29	903,579	+0.04(+0.20%)
Sep 28, 2010	19.01	19.31	18.67	19.25	876,125	+0.34(+1.81%)
Sep 27, 2010	19.17	19.17	18.84	18.91	820,794	-0.26(-1.35%)
Sep 24, 2010	18.89	19.17	18.81	19.17	903,261	+0.59(+3.15%)
Sep 23, 2010	18.59	19.03	18.40	18.59	163	-0.21(-1.09%)
Sep 22, 2010	18.91	19.18	18.56	18.79	1,319,705	-0.20(-1.04%)
Sep 21, 2010	19.03	19.15	18.90	18.99	1,454,785	-0.07(-0.36%)
Sep 20, 2010	18.72	19.12	18.62	19.06	1,724,851	+0.41(+2.20%)
Sep 17, 2010	18.65	18.84	18.22	18.65	2,402,790	+0.38(+2.08%)
Sep 15, 2010	18.18	18.30	18.01	18.27	1,035,803	+0.02(+0.08%)
Sep 14, 2010	18.36	18.43	18.15	18.25	1,034,563	-0.13(-0.70%)
Sep 13, 2010	18.23	18.49	18.13	18.38	1,048,281	+0.40(+2.20%)
Sep 10, 2010	18.15	18.27	17.92	17.99	823,231	-0.14(-0.80%)
Sep 09, 2010	18.13	18.23	18.00	18.13	1,349,631	+0.32(+1.79%)
Sep 08, 2010	17.74	18.04	17.73	17.81	1,284,603	+0.08(+0.47%)
Sep 07, 2010	18.08	18.15	17.70	17.73	210	-0.53(-2.91%)
Sep 03, 2010	17.79	18.43	17.78	18.26	2,201,854	+0.79(+4.52%)
Sep 02, 2010	17.19	17.54	17.11	17.47	352	+0.27(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.