Indicators

Robert Half International (NY: RHI )

66.55 -0.29 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.21	22.34	21.95	22.22	1,622,298	-0.05(-0.23%)
Sep 27, 2007	21.91	22.31	21.68	22.27	1,336,816	+0.36(+1.66%)
Sep 26, 2007	22.32	22.40	21.27	21.90	4,216,261	-0.97(-4.23%)
Sep 25, 2007	22.59	22.95	22.44	22.87	1,545,282	+0.28(+1.22%)
Sep 24, 2007	22.94	23.02	22.53	22.60	1,152,812	-0.38(-1.65%)
Sep 21, 2007	23.55	23.55	22.92	22.97	1,618,803	+0.01(+0.06%)
Sep 20, 2007	23.80	23.82	22.81	22.96	1,626,867	-0.84(-3.53%)
Sep 19, 2007	23.47	24.25	23.47	23.80	1,628,749	+0.57(+2.47%)
Sep 18, 2007	22.45	23.27	22.35	23.23	1,638,830	+0.92(+4.14%)
Sep 17, 2007	22.54	22.66	22.22	22.31	1,148,646	-0.41(-1.80%)
Sep 14, 2007	22.43	22.75	22.39	22.71	966,255	+0.12(+0.53%)
Sep 13, 2007	22.42	22.74	22.19	22.60	1,502,003	+0.19(+0.86%)
Sep 12, 2007	22.35	22.68	22.22	22.40	1,779,958	-0.02(-0.10%)
Sep 11, 2007	22.21	22.50	22.16	22.42	1,392,461	+0.22(+0.97%)
Sep 10, 2007	22.44	22.50	22.02	22.21	2,730,756	-0.11(-0.50%)
Sep 07, 2007	22.58	22.60	22.31	22.32	1,717,458	-0.69(-3.01%)
Sep 06, 2007	22.78	23.03	22.22	23.01	2,491,242	+0.37(+1.64%)
Sep 05, 2007	23.26	23.27	22.56	22.64	2,008,316	-0.65(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.