Indicators

Robert Half International (NY: RHI )

66.55 -0.29 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.93	26.06	25.25	25.27	1,675,926	-0.31(-1.22%)
Sep 28, 2006	25.93	26.03	25.20	25.59	3,344,729	+1.24(+5.10%)
Sep 27, 2006	24.11	24.47	24.11	24.34	1,232,650	+0.24(+0.99%)
Sep 26, 2006	23.97	24.24	23.90	24.11	2,098,638	+0.15(+0.62%)
Sep 25, 2006	24.00	24.20	23.76	23.96	1,685,738	+0.14(+0.59%)
Sep 22, 2006	24.07	24.16	23.65	23.82	1,453,347	-0.37(-1.54%)
Sep 21, 2006	24.47	24.55	23.95	24.19	1,992,993	-0.35(-1.43%)
Sep 20, 2006	24.29	24.80	24.29	24.54	2,614,762	+0.58(+2.42%)
Sep 19, 2006	24.31	24.50	23.96	23.96	2,371,619	-0.28(-1.14%)
Sep 18, 2006	24.03	24.57	23.84	24.23	2,870,405	+0.42(+1.75%)
Sep 15, 2006	23.99	24.37	23.77	23.82	2,085,600	+0.08(+0.34%)
Sep 14, 2006	23.73	23.76	23.44	23.73	1,689,501	-0.07(-0.28%)
Sep 13, 2006	23.31	23.86	22.94	23.80	2,206,701	+0.57(+2.43%)
Sep 12, 2006	22.38	23.35	22.25	23.24	3,150,376	+0.88(+3.93%)
Sep 11, 2006	22.41	22.54	22.29	22.36	2,512,344	-0.28(-1.22%)
Sep 08, 2006	22.48	22.93	22.34	22.63	1,931,435	+0.16(+0.73%)
Sep 07, 2006	22.76	22.82	22.45	22.47	1,934,257	-0.29(-1.28%)
Sep 06, 2006	23.12	23.21	22.71	22.76	1,292,730	-0.57(-2.45%)
Sep 05, 2006	24.48	24.48	23.33	23.33	2,782,637	-0.17(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.