Indicators

Robert Half International (NY: RHI )

66.55 -0.29 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.05	12.05	11.54	11.81	7,042,951	-0.33(-2.76%)
Sep 27, 2002	12.54	12.55	12.02	12.14	908,997	-0.40(-3.20%)
Sep 26, 2002	11.90	12.59	11.89	12.54	10,456,900	+0.60(+5.05%)
Sep 25, 2002	11.76	11.98	11.61	11.94	870,288	+0.29(+2.49%)
Sep 24, 2002	12.04	12.04	11.44	11.65	1,314,504	-0.54(-4.40%)
Sep 23, 2002	12.28	12.39	12.02	12.19	617,467	-0.21(-1.68%)
Sep 20, 2002	12.24	12.50	12.16	12.40	1,181,710	+0.41(+3.41%)
Sep 19, 2002	12.28	12.46	11.98	11.99	851,202	-0.41(-3.30%)
Sep 18, 2002	12.46	12.57	12.28	12.40	492,200	-0.10(-0.83%)
Sep 17, 2002	12.65	12.72	12.35	12.50	940,449	+0.07(+0.60%)
Sep 16, 2002	12.42	12.61	12.28	12.42	716,257	-0.05(-0.42%)
Sep 13, 2002	12.43	12.57	12.13	12.48	566,661	+0.00(+0.00%)
Sep 12, 2002	12.79	12.79	12.33	12.48	765,047	-0.39(-3.06%)
Sep 11, 2002	12.87	12.98	12.71	12.87	555,237	+0.12(+0.93%)
Sep 10, 2002	12.77	13.10	12.65	12.75	875,395	+0.01(+0.06%)
Sep 09, 2002	12.65	12.80	12.09	12.74	933,459	+0.09(+0.71%)
Sep 06, 2002	12.16	12.74	11.98	12.66	1,053,754	+0.75(+6.31%)
Sep 05, 2002	12.42	12.42	11.74	11.90	854,562	-0.60(-4.82%)
Sep 04, 2002	12.31	12.72	12.16	12.51	852,815	+0.17(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.