Indicators

Raymond James Financial (NY: RJF )

122.95 -0.65 (-0.53%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	56.08	56.98	56.02	56.17	1,584,031	-0.24(-0.43%)
Sep 27, 2018	56.65	56.86	56.19	56.41	1,048,448	-0.01(-0.01%)
Sep 26, 2018	57.25	57.27	56.37	56.42	1,191,206	-0.67(-1.17%)
Sep 25, 2018	57.09	57.20	56.48	57.09	1,182,121	+0.25(+0.44%)
Sep 24, 2018	57.80	57.89	56.59	56.84	1,435,819	-1.02(-1.77%)
Sep 21, 2018	58.39	58.39	57.62	57.86	2,142,406	-0.23(-0.39%)
Sep 20, 2018	57.53	58.85	57.50	58.09	1,277,463	+1.05(+1.85%)
Sep 19, 2018	55.99	57.21	55.99	57.03	855,882	+1.07(+1.91%)
Sep 18, 2018	55.68	56.03	55.32	55.96	560,895	+0.43(+0.77%)
Sep 17, 2018	56.40	56.55	55.42	55.54	566,174	-0.76(-1.35%)
Sep 14, 2018	55.60	56.44	55.60	56.30	743,948	+0.86(+1.56%)
Sep 13, 2018	55.91	56.21	55.37	55.44	1,190,177	-0.28(-0.50%)
Sep 12, 2018	56.43	56.61	55.51	55.71	689,966	-0.84(-1.48%)
Sep 11, 2018	56.13	56.77	55.83	56.55	579,419	+0.33(+0.58%)
Sep 10, 2018	56.35	56.62	56.16	56.23	604,408	+0.16(+0.28%)
Sep 07, 2018	56.01	56.43	55.43	56.07	720,602	+0.22(+0.39%)
Sep 06, 2018	56.75	56.81	55.41	55.85	660,109	-0.89(-1.57%)
Sep 05, 2018	56.83	57.18	56.55	56.74	653,661	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.