Indicators

Raymond James Financial (NY: RJF )

123.09 -0.50 (-0.41%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.02	18.02	17.62	17.75	801,222	-0.23(-1.26%)
Sep 27, 2007	17.75	17.98	17.43	17.98	1,532,298	+0.22(+1.22%)
Sep 26, 2007	17.29	17.98	17.02	17.76	3,210,626	+0.61(+3.56%)
Sep 25, 2007	18.18	18.35	16.90	17.15	5,165,468	-1.20(-6.56%)
Sep 24, 2007	18.70	18.85	18.32	18.35	1,143,625	-0.40(-2.13%)
Sep 21, 2007	19.16	19.28	18.71	18.75	1,594,671	+0.01(+0.03%)
Sep 20, 2007	18.98	19.17	18.56	18.75	1,072,923	-0.23(-1.20%)
Sep 19, 2007	19.08	19.45	18.79	18.98	1,334,669	+0.09(+0.49%)
Sep 18, 2007	18.42	18.95	17.83	18.88	2,249,493	+0.71(+3.89%)
Sep 17, 2007	18.26	18.34	17.93	18.18	1,075,699	-0.17(-0.94%)
Sep 14, 2007	18.41	18.47	18.16	18.35	1,003,702	-0.06(-0.35%)
Sep 13, 2007	18.34	18.60	18.05	18.41	1,050,343	+0.27(+1.49%)
Sep 12, 2007	17.86	18.43	17.84	18.14	1,620,767	+0.08(+0.45%)
Sep 11, 2007	17.86	18.52	17.91	18.06	1,266,149	+0.21(+1.15%)
Sep 10, 2007	17.79	18.03	17.15	17.86	1,495,652	+0.23(+1.29%)
Sep 07, 2007	17.73	17.86	17.28	17.63	1,243,014	-0.46(-2.54%)
Sep 06, 2007	17.93	18.17	17.71	18.09	1,045,346	+0.16(+0.90%)
Sep 05, 2007	17.92	18.12	17.69	17.93	1,199,149	-0.39(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.