Indicators

Wells Fargo (NY: WFC )

56.06 +0.27 (+0.47%)

Streaming Delayed Price Updated: 1:43 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.93	30.28	29.82	30.12	27,861,690	-0.20(-0.65%)
Sep 27, 2013	30.30	30.45	30.26	30.31	27,486,348	-0.01(-0.05%)
Sep 26, 2013	30.55	30.76	30.18	30.33	26,724,672	-0.15(-0.48%)
Sep 25, 2013	30.49	30.58	30.10	30.47	26,292,342	+0.06(+0.19%)
Sep 24, 2013	30.66	30.83	30.39	30.42	30,261,406	-0.42(-1.37%)
Sep 23, 2013	30.92	30.99	30.66	30.84	22,542,442	-0.39(-1.26%)
Sep 20, 2013	31.31	31.41	30.98	31.23	44,026,288	-0.08(-0.26%)
Sep 19, 2013	31.95	31.95	31.15	31.31	21,886,740	-0.26(-0.81%)
Sep 18, 2013	31.20	31.94	31.16	31.57	32,805,030	+0.34(+1.07%)
Sep 17, 2013	31.32	31.38	31.03	31.23	23,045,214	-0.03(-0.09%)
Sep 16, 2013	31.27	31.39	30.75	31.26	26,512,948	+0.51(+1.66%)
Sep 13, 2013	30.70	30.90	30.66	30.75	13,701,338	-0.05(-0.17%)
Sep 12, 2013	30.99	31.09	30.66	30.80	19,893,106	-0.17(-0.56%)
Sep 11, 2013	30.97	31.00	30.79	30.98	20,178,960	+0.04(+0.12%)
Sep 10, 2013	30.70	30.95	30.54	30.94	25,659,310	+0.53(+1.75%)
Sep 09, 2013	30.26	30.41	29.80	30.41	37,260,552	+0.21(+0.70%)
Sep 06, 2013	30.62	30.63	30.03	30.20	19,963,464	-0.28(-0.93%)
Sep 05, 2013	30.28	30.61	30.25	30.48	15,508,036	+0.23(+0.77%)
Sep 04, 2013	30.15	30.43	30.07	30.25	17,059,106	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.