Indicators

Wells Fargo (NY: WFC )

55.90 -0.49 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.50	23.58	23.24	23.34	23,628,816	-0.26(-1.11%)
Sep 27, 2007	23.54	23.72	23.30	23.60	20,832,222	+0.11(+0.47%)
Sep 26, 2007	23.72	23.75	23.36	23.49	22,112,908	-0.14(-0.61%)
Sep 25, 2007	23.30	23.75	23.30	23.64	24,355,814	+0.07(+0.31%)
Sep 24, 2007	23.75	23.78	23.51	23.56	23,716,714	-0.18(-0.77%)
Sep 21, 2007	23.92	24.19	23.67	23.75	36,301,992	-0.20(-0.85%)
Sep 20, 2007	24.32	24.52	23.75	23.95	26,978,684	-0.49(-2.01%)
Sep 19, 2007	24.50	24.89	24.37	24.44	32,620,804	+0.07(+0.30%)
Sep 18, 2007	23.24	24.41	23.24	24.37	31,937,062	+1.00(+4.29%)
Sep 17, 2007	23.24	23.45	23.18	23.37	17,650,988	+0.00(+0.00%)
Sep 14, 2007	23.30	23.47	23.18	23.37	18,458,498	-0.10(-0.42%)
Sep 13, 2007	23.42	23.60	23.35	23.47	22,300,868	+0.09(+0.36%)
Sep 12, 2007	23.56	23.62	23.35	23.38	20,413,940	-0.29(-1.22%)
Sep 11, 2007	23.10	23.73	22.99	23.67	25,235,720	+0.64(+2.79%)
Sep 10, 2007	23.16	23.27	22.75	23.03	20,790,104	-0.04(-0.17%)
Sep 07, 2007	22.98	23.33	22.88	23.07	25,981,884	-0.29(-1.26%)
Sep 06, 2007	23.49	23.59	23.05	23.36	23,124,160	-0.16(-0.67%)
Sep 05, 2007	23.60	23.83	23.10	23.52	21,208,388	-0.46(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.