Indicators

Polaris Inc (NY: PII )

79.56 -2.56 (-3.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	99.78	101.88	98.89	101.38	748,341	+0.77(+0.76%)
Sep 27, 2013	100.04	102.34	99.98	100.61	816,154	-0.10(-0.10%)
Sep 26, 2013	99.31	100.84	98.96	100.71	638,194	+1.74(+1.76%)
Sep 25, 2013	98.79	99.68	98.35	98.97	468,461	+0.45(+0.45%)
Sep 24, 2013	98.23	100.04	97.62	98.52	591,241	+0.29(+0.30%)
Sep 23, 2013	98.09	98.53	96.77	98.23	390,637	+0.31(+0.32%)
Sep 20, 2013	99.51	99.76	97.41	97.92	2,122,143	-1.44(-1.45%)
Sep 19, 2013	99.54	100.25	98.96	99.36	658,904	+0.17(+0.17%)
Sep 18, 2013	98.24	99.49	96.39	99.18	1,052,543	+0.55(+0.56%)
Sep 17, 2013	97.29	98.81	96.52	98.63	570,850	+1.40(+1.44%)
Sep 16, 2013	96.59	97.87	96.53	97.23	705,729	+1.49(+1.56%)
Sep 13, 2013	94.51	95.98	94.40	95.74	541,435	+1.09(+1.15%)
Sep 12, 2013	94.96	95.03	93.99	94.65	798,171	-0.33(-0.35%)
Sep 11, 2013	94.96	95.15	93.63	94.98	1,019,007	-0.06(-0.07%)
Sep 10, 2013	91.34	95.41	90.72	95.04	1,752,076	+5.00(+5.55%)
Sep 09, 2013	87.63	90.48	87.60	90.04	815,508	+2.48(+2.83%)
Sep 06, 2013	88.22	88.71	86.36	87.56	659,627	-0.53(-0.60%)
Sep 05, 2013	87.11	88.46	86.98	88.09	456,086	+0.88(+1.01%)
Sep 04, 2013	86.26	87.51	85.63	87.21	498,296	+0.99(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.