Indicators

Polaris Inc (NY: PII )

81.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.34	15.38	15.02	15.04	720,631	-0.26(-1.70%)
Sep 28, 2006	15.18	15.45	15.14	15.30	1,652,199	+0.12(+0.77%)
Sep 27, 2006	14.92	15.28	14.91	15.18	2,205,941	+0.23(+1.54%)
Sep 26, 2006	14.89	15.06	14.67	14.95	1,145,240	+0.08(+0.52%)
Sep 25, 2006	14.64	14.92	14.50	14.88	1,054,135	+0.24(+1.65%)
Sep 22, 2006	14.68	14.71	14.45	14.64	749,631	-0.15(-1.04%)
Sep 21, 2006	15.02	15.08	14.70	14.79	1,116,513	-0.15(-1.03%)
Sep 20, 2006	14.66	14.96	14.66	14.94	1,515,952	+0.37(+2.53%)
Sep 19, 2006	14.72	14.75	14.28	14.57	1,624,840	-0.15(-1.04%)
Sep 18, 2006	14.77	14.87	14.62	14.73	857,972	-0.08(-0.54%)
Sep 15, 2006	14.95	15.07	14.73	14.81	1,339,214	-0.03(-0.20%)
Sep 14, 2006	14.54	14.84	14.46	14.84	1,114,324	+0.26(+1.78%)
Sep 13, 2006	14.67	14.89	14.47	14.58	2,000,477	-0.60(-3.95%)
Sep 12, 2006	14.21	15.29	14.17	15.18	2,230,291	+0.97(+6.85%)
Sep 11, 2006	13.96	14.22	13.90	14.20	919,803	+0.15(+1.07%)
Sep 08, 2006	13.94	14.10	13.83	14.05	627,884	+0.18(+1.26%)
Sep 07, 2006	13.85	14.06	13.83	13.88	761,122	-0.01(-0.05%)
Sep 06, 2006	14.04	14.05	13.85	13.89	1,623,746	-0.29(-2.01%)
Sep 05, 2006	13.96	14.18	13.94	14.17	983,276	+0.21(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.