Indicators

Phx Minerals Inc (NY: PHX )

3.290 +0.020 (+0.61%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.71	12.85	12.65	12.78	21,425	+0.03(+0.21%)
Sep 27, 2019	12.76	13.16	12.65	12.75	20,453	+0.01(+0.07%)
Sep 26, 2019	12.75	12.97	12.74	12.74	9,788	-0.26(-1.97%)
Sep 25, 2019	13.09	13.12	12.80	13.00	28,174	-0.26(-1.93%)
Sep 24, 2019	13.33	13.39	13.21	13.26	27,823	-0.17(-1.29%)
Sep 23, 2019	12.96	13.65	12.93	13.43	32,563	+0.42(+3.23%)
Sep 20, 2019	12.88	13.28	12.57	13.01	86,407	+0.11(+0.85%)
Sep 19, 2019	13.22	13.22	12.83	12.90	17,164	-0.24(-1.81%)
Sep 18, 2019	13.27	13.40	12.92	13.14	35,285	-0.20(-1.51%)
Sep 17, 2019	13.36	13.46	13.06	13.34	83,481	-0.04(-0.27%)
Sep 16, 2019	12.93	13.56	12.83	13.38	46,525	+1.13(+9.26%)
Sep 13, 2019	12.22	12.56	12.02	12.24	46,157	+0.16(+1.36%)
Sep 12, 2019	11.99	12.18	11.66	12.08	33,299	+0.04(+0.30%)
Sep 11, 2019	11.85	12.11	11.51	12.04	35,048	+0.36(+3.05%)
Sep 10, 2019	11.43	11.88	11.22	11.68	48,956	+0.19(+1.67%)
Sep 09, 2019	11.20	11.77	10.97	11.49	41,619	+0.32(+2.86%)
Sep 06, 2019	11.02	11.40	10.78	11.17	25,922	+0.16(+1.41%)
Sep 05, 2019	10.72	11.29	10.63	11.02	34,850	+0.42(+3.97%)
Sep 04, 2019	10.38	10.76	10.38	10.60	37,356	+0.38(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.