Indicators

Phx Minerals Inc (NY: PHX )

3.220 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.300	7.444	7.300	7.444	42,314	+0.02(+0.28%)
Sep 28, 2006	7.362	7.424	7.279	7.424	8,221	+0.28(+3.88%)
Sep 27, 2006	7.262	7.279	7.147	7.147	2,901	-0.19(-2.65%)
Sep 26, 2006	7.238	7.444	7.225	7.341	5,077	+0.20(+2.78%)
Sep 25, 2006	7.548	7.692	6.898	7.142	45,215	-0.47(-6.14%)
Sep 22, 2006	7.680	7.680	7.589	7.610	126,216	-0.08(-1.02%)
Sep 21, 2006	7.552	7.755	7.552	7.688	13,540	+0.07(+0.98%)
Sep 20, 2006	7.610	7.639	7.576	7.614	9,913	+0.00(+0.05%)
Sep 19, 2006	7.610	7.618	7.548	7.610	67,460	-0.01(-0.17%)
Sep 18, 2006	7.635	7.651	7.568	7.623	5,319	-0.01(-0.10%)
Sep 15, 2006	7.548	7.630	7.548	7.630	18,376	+0.02(+0.27%)
Sep 14, 2006	7.651	7.659	7.548	7.610	17,409	-0.12(-1.60%)
Sep 13, 2006	7.651	7.734	7.651	7.734	9,188	+0.02(+0.21%)
Sep 12, 2006	7.556	7.717	7.548	7.717	30,224	+0.12(+1.58%)
Sep 11, 2006	7.854	7.854	7.568	7.597	36,994	-0.14(-1.87%)
Sep 08, 2006	7.850	7.850	7.651	7.742	22,486	-0.11(-1.42%)
Sep 07, 2006	7.759	7.854	7.759	7.854	3,626	+0.06(+0.74%)
Sep 06, 2006	7.800	7.800	7.796	7.796	13,298	+0.04(+0.48%)
Sep 05, 2006	7.899	7.961	7.755	7.759	16,442	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.