Indicators

Mdu Res Group Inc (NY: MDU )

25.36 -0.44 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.98	15.13	14.96	15.05	1,195,013	+0.07(+0.47%)
Sep 27, 2018	14.87	15.07	14.86	14.98	1,399,835	+0.13(+0.87%)
Sep 26, 2018	15.12	15.16	14.84	14.85	1,412,045	-0.22(-1.48%)
Sep 25, 2018	15.19	15.20	15.05	15.07	1,148,541	-0.09(-0.58%)
Sep 24, 2018	15.40	15.43	15.11	15.16	1,984,734	-0.24(-1.56%)
Sep 21, 2018	15.40	15.49	15.38	15.40	2,823,024	-0.05(-0.30%)
Sep 20, 2018	15.46	15.46	15.36	15.44	1,490,488	+0.02(+0.15%)
Sep 19, 2018	15.87	15.88	15.36	15.42	1,405,080	-0.45(-2.84%)
Sep 18, 2018	15.85	15.94	15.83	15.87	1,410,414	+0.02(+0.11%)
Sep 17, 2018	15.92	15.98	15.83	15.85	1,475,439	-0.01(-0.07%)
Sep 14, 2018	15.87	15.95	15.81	15.87	1,640,987	-0.06(-0.37%)
Sep 13, 2018	15.85	16.02	15.81	15.92	1,291,543	+0.08(+0.52%)
Sep 12, 2018	15.92	15.98	15.83	15.84	938,600	-0.19(-1.17%)
Sep 11, 2018	16.01	16.21	15.99	16.03	1,343,503	+0.01(+0.04%)
Sep 10, 2018	16.25	16.29	16.02	16.02	1,520,716	-0.21(-1.30%)
Sep 07, 2018	16.34	16.38	16.21	16.24	702,597	-0.22(-1.32%)
Sep 06, 2018	16.44	16.49	16.33	16.45	873,146	+0.03(+0.18%)
Sep 05, 2018	16.29	16.44	16.23	16.42	668,649	+0.15(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.