Indicators

Mdu Res Group Inc (NY: MDU )

25.22 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.31	15.42	15.23	15.24	1,259,703	-0.06(-0.42%)
Sep 28, 2017	15.23	15.33	15.16	15.31	1,486,887	+0.05(+0.31%)
Sep 27, 2017	15.33	15.45	15.04	15.26	1,947,443	-0.10(-0.65%)
Sep 26, 2017	15.30	15.46	15.30	15.36	989,615	+0.04(+0.27%)
Sep 25, 2017	15.27	15.36	15.23	15.32	1,401,336	+0.05(+0.35%)
Sep 22, 2017	15.43	15.46	15.23	15.27	1,132,131	-0.13(-0.84%)
Sep 21, 2017	15.48	15.58	15.35	15.40	953,224	-0.11(-0.72%)
Sep 20, 2017	15.68	15.77	15.35	15.51	1,372,932	-0.15(-0.94%)
Sep 19, 2017	15.69	15.77	15.64	15.66	1,065,363	+0.01(+0.04%)
Sep 18, 2017	15.88	15.88	15.61	15.65	1,089,357	-0.22(-1.41%)
Sep 15, 2017	15.84	15.96	15.77	15.87	2,314,604	-0.06(-0.37%)
Sep 14, 2017	15.71	15.94	15.69	15.93	885,404	+0.19(+1.23%)
Sep 13, 2017	15.92	15.96	15.73	15.74	1,445,543	-0.26(-1.65%)
Sep 12, 2017	16.25	16.29	15.97	16.00	1,017,698	-0.25(-1.52%)
Sep 11, 2017	16.14	16.28	16.09	16.25	821,830	+0.14(+0.84%)
Sep 08, 2017	16.03	16.15	15.93	16.11	1,093,151	+0.06(+0.37%)
Sep 07, 2017	16.00	16.05	15.87	16.05	741,726	+0.09(+0.55%)
Sep 06, 2017	16.08	16.15	15.95	15.97	1,378,581	-0.07(-0.44%)
Sep 05, 2017	16.01	16.05	15.90	16.04	1,247,099	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.