Indicators

Mdu Res Group Inc (NY: MDU )

25.22 +0.03 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.977	1.997	1.933	1.981	565,492	+0.01(+0.26%)
Sep 27, 2002	2.013	2.022	1.970	1.976	798,297	-0.05(-2.27%)
Sep 26, 2002	1.944	2.029	1.944	2.022	696,493	+0.09(+4.72%)
Sep 25, 2002	1.926	1.952	1.919	1.931	890,113	+0.01(+0.59%)
Sep 24, 2002	1.920	1.931	1.893	1.919	622,349	-0.02(-0.94%)
Sep 23, 2002	1.919	1.951	1.917	1.938	658,076	+0.01(+0.72%)
Sep 20, 2002	1.959	1.959	1.910	1.924	1,034,944	-0.03(-1.77%)
Sep 19, 2002	2.033	2.033	1.958	1.958	459,462	-0.06(-2.84%)
Sep 18, 2002	2.027	2.052	2.000	2.016	783,699	-0.00(-0.04%)
Sep 17, 2002	2.059	2.062	2.007	2.016	707,634	-0.02(-1.02%)
Sep 16, 2002	1.996	2.048	1.996	2.037	634,642	+0.01(+0.64%)
Sep 13, 2002	1.983	2.058	1.970	2.024	1,208,203	+0.05(+2.78%)
Sep 12, 2002	2.000	2.019	1.957	1.970	1,342,661	-0.00(-0.04%)
Sep 11, 2002	2.004	2.022	1.970	1.970	1,444,465	-0.04(-2.11%)
Sep 10, 2002	2.056	2.067	2.004	2.013	1,455,990	-0.05(-2.64%)
Sep 09, 2002	2.130	2.130	2.062	2.068	812,127	-0.06(-2.97%)
Sep 06, 2002	2.095	2.135	2.093	2.131	620,044	+0.05(+2.25%)
Sep 05, 2002	2.115	2.132	2.084	2.084	577,017	-0.03(-1.48%)
Sep 04, 2002	2.065	2.115	2.044	2.115	745,666	+0.05(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.