Indicators

Oil-Dri Corp of America (NY: ODC )

81.02 -0.13 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	61.53	61.53	60.34	61.18	17,204	+0.22(+0.36%)
Sep 28, 2023	60.06	61.32	59.77	60.96	11,127	+0.52(+0.85%)
Sep 27, 2023	61.57	61.57	59.11	60.44	20,428	-1.46(-2.35%)
Sep 26, 2023	61.75	62.38	61.42	61.90	15,215	-0.08(-0.13%)
Sep 25, 2023	62.19	62.12	61.64	61.98	9,955	-0.19(-0.30%)
Sep 22, 2023	62.21	63.73	61.24	62.17	18,301	+0.52(+0.84%)
Sep 21, 2023	62.52	64.08	61.48	61.65	13,078	-1.60(-2.52%)
Sep 20, 2023	64.27	65.62	63.13	63.25	23,568	-0.48(-0.75%)
Sep 19, 2023	62.48	64.23	62.10	63.72	15,589	+1.17(+1.87%)
Sep 18, 2023	64.41	64.84	62.27	62.55	17,886	-1.88(-2.92%)
Sep 15, 2023	61.23	64.52	60.53	64.44	70,376	+3.68(+6.05%)
Sep 14, 2023	59.19	61.23	59.19	60.76	28,326	+0.96(+1.61%)
Sep 13, 2023	60.84	60.84	59.33	59.80	27,040	-1.17(-1.92%)
Sep 12, 2023	60.77	61.62	60.43	60.97	18,088	+0.20(+0.33%)
Sep 11, 2023	62.46	63.54	60.54	60.77	28,933	-1.67(-2.68%)
Sep 08, 2023	63.23	63.23	62.11	62.45	15,176	-0.32(-0.51%)
Sep 07, 2023	63.55	63.55	62.61	62.76	18,800	-0.44(-0.69%)
Sep 06, 2023	63.59	63.72	62.25	63.20	21,686	-0.45(-0.70%)
Sep 05, 2023	66.37	66.37	63.05	63.64	32,901	-2.97(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.