Indicators

Oil-Dri Corp of America (NY: ODC )

81.02 -0.13 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.27	29.64	28.95	29.58	8,230	+0.44(+1.52%)
Sep 27, 2019	29.47	29.56	29.14	29.14	3,569	+0.10(+0.33%)
Sep 26, 2019	29.57	29.97	29.03	29.04	9,272	-0.50(-1.68%)
Sep 25, 2019	29.86	29.86	29.11	29.54	4,132	+0.06(+0.21%)
Sep 24, 2019	30.17	30.46	29.48	29.48	9,495	-0.43(-1.45%)
Sep 23, 2019	29.91	29.91	29.91	29.91	1,936	-0.32(-1.06%)
Sep 20, 2019	29.83	30.23	29.28	30.23	34,196	+0.43(+1.43%)
Sep 19, 2019	29.31	30.61	29.31	29.81	15,147	+0.78(+2.69%)
Sep 18, 2019	28.85	29.49	28.40	29.03	7,390	+0.36(+1.24%)
Sep 17, 2019	28.79	29.43	28.36	28.67	6,388	-0.36(-1.26%)
Sep 16, 2019	29.90	30.03	28.74	29.03	10,056	-1.04(-3.47%)
Sep 13, 2019	29.94	30.48	29.32	30.08	6,563	+0.52(+1.76%)
Sep 12, 2019	29.49	30.10	28.83	29.56	8,344	+0.03(+0.09%)
Sep 11, 2019	28.85	29.53	28.67	29.53	6,331	+0.99(+3.47%)
Sep 10, 2019	27.88	28.92	27.86	28.54	4,389	+0.52(+1.86%)
Sep 09, 2019	27.81	28.45	27.81	28.02	4,972	+0.36(+1.29%)
Sep 06, 2019	27.31	27.79	27.25	27.66	3,914	+0.36(+1.30%)
Sep 05, 2019	27.18	27.31	26.58	27.31	5,293	+0.42(+1.55%)
Sep 04, 2019	26.48	26.99	25.93	26.89	5,761	+0.68(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.