Indicators

Oil-Dri Corp of America (NY: ODC )

81.74 +0.72 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.57	32.84	31.52	32.47	10,570	+0.94(+2.99%)
Sep 27, 2018	32.04	32.04	31.20	31.52	3,618	-0.53(-1.65%)
Sep 26, 2018	31.83	32.46	31.74	32.05	8,068	+0.40(+1.25%)
Sep 25, 2018	31.48	32.19	31.18	31.66	17,320	-0.03(-0.11%)
Sep 24, 2018	31.81	32.40	31.42	31.69	10,074	-0.44(-1.36%)
Sep 21, 2018	31.93	32.13	31.52	32.13	32,304	+0.15(+0.47%)
Sep 20, 2018	32.13	32.15	31.68	31.98	6,288	+0.06(+0.18%)
Sep 19, 2018	31.91	32.75	31.71	31.92	6,344	+0.08(+0.24%)
Sep 18, 2018	32.21	32.86	31.66	31.84	9,144	-0.20(-0.63%)
Sep 17, 2018	32.05	32.65	31.68	32.05	9,406	+0.37(+1.17%)
Sep 14, 2018	31.57	32.52	31.57	31.68	3,087	+0.34(+1.07%)
Sep 13, 2018	32.21	32.77	31.15	31.34	10,728	-0.32(-1.01%)
Sep 12, 2018	31.24	32.24	31.24	31.66	4,658	+0.41(+1.32%)
Sep 11, 2018	31.32	31.66	30.36	31.25	6,554	-0.55(-1.72%)
Sep 10, 2018	33.13	33.13	30.57	31.79	11,694	-1.77(-5.27%)
Sep 07, 2018	33.26	33.56	32.69	33.56	8,669	+0.34(+1.01%)
Sep 06, 2018	33.86	33.86	32.87	33.22	13,931	-0.48(-1.42%)
Sep 05, 2018	33.72	34.25	33.70	33.70	1,549	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.