Indicators

Oil-Dri Corp of America (NY: ODC )

81.74 +0.72 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.60	40.72	39.98	40.23	6,907	-0.73(-1.79%)
Sep 28, 2017	40.77	41.27	40.29	40.96	13,176	-0.01(-0.02%)
Sep 27, 2017	38.73	40.97	38.12	40.97	12,295	+2.43(+6.32%)
Sep 26, 2017	38.47	38.64	37.82	38.54	5,094	+0.07(+0.17%)
Sep 25, 2017	37.91	38.47	37.53	38.47	6,985	+0.39(+1.04%)
Sep 22, 2017	37.41	38.08	37.26	38.08	3,969	+0.44(+1.16%)
Sep 21, 2017	37.38	37.70	37.28	37.64	7,668	+0.16(+0.44%)
Sep 20, 2017	36.89	37.67	36.70	37.48	11,917	+0.79(+2.15%)
Sep 19, 2017	35.73	36.88	35.73	36.69	7,770	+0.83(+2.32%)
Sep 18, 2017	34.95	35.98	34.95	35.86	9,185	+0.86(+2.47%)
Sep 15, 2017	34.84	35.47	34.58	34.99	25,934	+0.32(+0.92%)
Sep 14, 2017	34.77	35.12	34.30	34.67	4,913	+0.06(+0.17%)
Sep 13, 2017	34.18	34.84	33.70	34.62	5,916	+0.21(+0.62%)
Sep 12, 2017	34.81	34.82	34.16	34.40	5,297	-0.24(-0.69%)
Sep 11, 2017	33.88	34.64	33.88	34.64	5,744	+1.07(+3.18%)
Sep 08, 2017	33.25	33.70	33.09	33.57	5,106	+0.27(+0.81%)
Sep 07, 2017	33.22	33.30	32.48	33.30	3,135	+0.11(+0.32%)
Sep 06, 2017	33.06	33.33	32.73	33.19	3,081	+0.46(+1.41%)
Sep 05, 2017	33.35	33.38	32.73	32.73	8,686	-0.63(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.