Indicators

Oil-Dri Corp of America (NY: ODC )

81.14 -0.01 (-0.01%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.71	16.83	16.71	16.75	8,593	-0.03(-0.17%)
Sep 27, 2012	16.76	16.83	16.66	16.78	5,900	+0.12(+0.69%)
Sep 26, 2012	16.65	16.76	16.58	16.66	9,857	-0.02(-0.13%)
Sep 25, 2012	16.79	16.83	16.65	16.69	13,316	-0.05(-0.30%)
Sep 24, 2012	16.64	16.83	16.62	16.74	10,558	+0.09(+0.57%)
Sep 21, 2012	16.71	16.72	16.58	16.64	20,373	+0.03(+0.17%)
Sep 20, 2012	16.64	16.65	16.54	16.61	1,219	-0.02(-0.13%)
Sep 19, 2012	16.56	16.79	16.50	16.64	10,660	+0.08(+0.48%)
Sep 18, 2012	16.53	16.74	16.43	16.56	6,676	-0.06(-0.35%)
Sep 17, 2012	16.69	16.76	16.45	16.61	9,509	-0.11(-0.65%)
Sep 14, 2012	17.00	17.00	16.65	16.72	16,886	-0.10(-0.60%)
Sep 13, 2012	16.72	16.84	16.65	16.82	26,085	+0.12(+0.74%)
Sep 12, 2012	16.75	16.78	16.66	16.70	4,821	-0.06(-0.35%)
Sep 11, 2012	16.72	16.86	16.65	16.76	9,276	+0.07(+0.43%)
Sep 10, 2012	17.01	17.21	16.64	16.69	9,950	-0.36(-2.12%)
Sep 07, 2012	16.96	17.12	16.92	17.05	10,349	+0.07(+0.43%)
Sep 06, 2012	16.58	17.01	16.58	16.98	13,260	+0.40(+2.40%)
Sep 05, 2012	16.66	16.66	16.53	16.58	6,663	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.