Indicators

Oil-Dri Corp of America (NY: ODC )

81.74 +0.72 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.58	14.95	14.58	14.58	988	-0.30(-2.03%)
Sep 29, 2010	14.43	14.88	14.43	14.88	11,606	+0.51(+3.54%)
Sep 28, 2010	14.33	14.59	14.25	14.37	5,170	-0.12(-0.80%)
Sep 27, 2010	14.53	14.73	14.49	14.49	6,703	+0.00(+0.00%)
Sep 24, 2010	14.20	14.49	14.08	14.49	16,038	+0.50(+3.59%)
Sep 23, 2010	14.15	14.31	13.94	13.99	193	-0.18(-1.24%)
Sep 22, 2010	14.81	14.81	14.07	14.16	24,186	-0.63(-4.26%)
Sep 21, 2010	14.57	14.98	14.57	14.79	8,199	+0.24(+1.68%)
Sep 20, 2010	14.56	14.59	14.08	14.55	21,475	+0.09(+0.61%)
Sep 17, 2010	14.46	14.90	14.46	14.46	24,915	-0.44(-2.96%)
Sep 15, 2010	14.78	14.98	14.78	14.90	18,171	+0.15(+1.01%)
Sep 14, 2010	14.91	14.91	14.67	14.75	10,197	-0.26(-1.76%)
Sep 13, 2010	14.91	15.04	14.76	15.02	14,525	+0.10(+0.68%)
Sep 10, 2010	14.67	15.00	14.67	14.92	25,697	+0.37(+2.51%)
Sep 09, 2010	14.13	14.71	13.94	14.55	26,325	+0.33(+2.34%)
Sep 08, 2010	14.07	14.22	13.75	14.22	12,779	+0.17(+1.21%)
Sep 07, 2010	14.52	14.52	14.04	14.05	239	-0.47(-3.27%)
Sep 03, 2010	14.57	14.57	14.20	14.52	13,612	-0.03(-0.23%)
Sep 02, 2010	14.32	14.56	14.15	14.56	13,829	+0.16(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.