Indicators

Oil-Dri Corp of America (NY: ODC )

80.86 -0.29 (-0.36%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.12	12.29	12.02	12.29	43,572	+0.14(+1.15%)
Sep 27, 2007	12.15	12.28	12.13	12.15	32,342	+0.03(+0.28%)
Sep 26, 2007	11.67	12.26	11.57	12.11	76,663	+0.59(+5.10%)
Sep 25, 2007	11.57	11.62	11.25	11.53	28,000	-0.09(-0.80%)
Sep 24, 2007	11.47	11.62	11.45	11.62	4,641	+0.14(+1.22%)
Sep 21, 2007	11.46	11.59	11.31	11.48	23,957	+0.09(+0.82%)
Sep 20, 2007	11.58	11.58	11.16	11.39	18,866	-0.19(-1.67%)
Sep 19, 2007	11.56	11.69	11.50	11.58	9,732	+0.09(+0.76%)
Sep 18, 2007	11.36	11.61	11.36	11.49	14,673	+0.17(+1.53%)
Sep 17, 2007	11.20	11.32	11.16	11.32	12,128	+0.07(+0.59%)
Sep 14, 2007	10.91	11.25	10.91	11.25	8,534	+0.41(+3.76%)
Sep 13, 2007	10.41	10.85	10.39	10.85	13,925	+0.39(+3.77%)
Sep 12, 2007	10.55	10.71	10.45	10.45	15,722	-0.14(-1.32%)
Sep 11, 2007	10.63	10.79	10.46	10.59	21,861	-0.01(-0.13%)
Sep 10, 2007	10.61	10.76	10.59	10.61	9,133	+0.09(+0.83%)
Sep 07, 2007	10.55	10.75	10.52	10.52	14,673	-0.03(-0.32%)
Sep 06, 2007	10.95	10.97	10.52	10.55	29,647	-0.40(-3.66%)
Sep 05, 2007	11.26	11.27	10.02	10.95	67,978	-0.31(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.