Indicators

Oil-Dri Corp of America (NY: ODC )

81.02 -0.13 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.333	3.350	3.329	3.350	3,369	+0.03(+0.77%)
Sep 27, 2002	3.325	3.325	3.290	3.325	2,059	+0.04(+1.30%)
Sep 26, 2002	3.316	3.316	3.239	3.282	6,926	-0.03(-1.03%)
Sep 25, 2002	3.316	3.316	3.316	3.316	131,051	-0.04(-1.15%)
Sep 24, 2002	3.354	3.354	3.354	3.354	1,123	-0.04(-1.26%)
Sep 23, 2002	3.431	3.431	3.333	3.397	6,926	-0.06(-1.85%)
Sep 20, 2002	3.444	3.461	3.444	3.461	2,808	+0.00(+0.00%)
Sep 19, 2002	3.419	3.461	3.419	3.461	561	+0.02(+0.50%)
Sep 18, 2002	3.444	3.444	3.444	3.444	0	+0.00(+0.00%)
Sep 17, 2002	3.419	3.444	3.419	3.444	561	-0.00(-0.12%)
Sep 16, 2002	3.461	3.461	3.419	3.448	1,123	+0.01(+0.25%)
Sep 13, 2002	3.440	3.440	3.440	3.440	0	+0.00(+0.00%)
Sep 12, 2002	3.436	3.440	3.436	3.440	24,150	+0.02(+0.63%)
Sep 11, 2002	3.397	3.419	3.397	3.419	748	+0.06(+1.91%)
Sep 10, 2002	3.333	3.354	3.333	3.354	748	+0.04(+1.29%)
Sep 09, 2002	3.419	3.419	3.312	3.312	3,931	-0.13(-3.73%)
Sep 06, 2002	3.483	3.483	3.440	3.440	93,608	-0.04(-1.23%)
Sep 05, 2002	3.504	3.504	3.461	3.483	673,977	+0.02(+0.62%)
Sep 04, 2002	3.542	3.542	3.461	3.461	131,051	-0.12(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.