Skip to main content

Occidental Petroleum (NY: OXY )

61.26 +1.06 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 29.01 29.30 28.46 28.77 19,701,616 -0.44(-1.50%)
Sep 29, 2021 29.34 29.63 28.65 29.21 16,783,662 +0.13(+0.43%)
Sep 28, 2021 29.75 30.05 28.77 29.08 30,116,790 -0.28(-0.96%)
Sep 27, 2021 28.22 29.51 28.20 29.36 27,101,274 +2.03(+7.44%)
Sep 24, 2021 26.86 27.67 26.79 27.33 13,853,738 +0.14(+0.50%)
Sep 23, 2021 26.23 27.43 25.85 27.19 17,917,996 +1.18(+4.52%)
Sep 22, 2021 25.50 26.51 25.50 26.02 22,651,794 +1.28(+5.19%)
Sep 21, 2021 25.11 25.36 24.38 24.73 13,221,753 -0.05(-0.20%)
Sep 20, 2021 25.03 25.21 24.28 24.78 21,033,054 -1.42(-5.42%)
Sep 17, 2021 26.37 26.92 26.01 26.20 25,947,630 -0.38(-1.43%)
Sep 16, 2021 26.95 26.96 26.34 26.58 13,606,590 -0.53(-1.97%)
Sep 15, 2021 26.36 27.31 26.31 27.12 25,909,076 +1.56(+6.09%)
Sep 14, 2021 26.42 26.71 25.31 25.56 16,809,726 -0.36(-1.39%)
Sep 13, 2021 24.70 26.05 24.29 25.92 23,458,492 +1.62(+6.69%)
Sep 10, 2021 24.79 25.07 24.26 24.29 10,997,376 -0.09(-0.36%)
Sep 09, 2021 24.11 24.91 23.72 24.38 13,267,417 +0.17(+0.68%)
Sep 08, 2021 25.24 25.48 24.12 24.22 13,025,419 -0.73(-2.92%)
Sep 07, 2021 24.94 25.65 24.81 24.95 11,654,845 -0.25(-1.00%)
Sep 03, 2021 25.67 26.12 25.06 25.20 13,846,879 -0.64(-2.48%)
Sep 02, 2021 24.85 26.18 24.79 25.84 21,952,396 +1.46(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.