Indicators

Occidental Petroleum (NY: OXY )

51.64 -0.39 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	57.14	57.71	56.84	57.35	5,692,780	-0.13(-0.23%)
Sep 27, 2012	57.12	57.54	56.32	57.48	5,600,716	+0.83(+1.47%)
Sep 26, 2012	56.64	57.05	56.36	56.65	4,846,014	-0.21(-0.37%)
Sep 25, 2012	58.16	58.25	56.74	56.86	6,250,376	-0.99(-1.70%)
Sep 24, 2012	57.55	58.16	57.31	57.85	4,301,030	-0.39(-0.66%)
Sep 21, 2012	58.81	58.87	57.91	58.23	11,321,560	-0.14(-0.24%)
Sep 20, 2012	57.81	58.54	57.41	58.37	9,897,784	+0.09(+0.15%)
Sep 19, 2012	59.20	59.38	58.21	58.29	6,918,071	-1.19(-1.99%)
Sep 18, 2012	60.01	60.17	59.27	59.47	5,804,964	-0.54(-0.90%)
Sep 17, 2012	61.07	61.25	59.93	60.01	9,697,248	-1.26(-2.06%)
Sep 14, 2012	60.52	62.37	60.39	61.27	9,079,116	+0.99(+1.65%)
Sep 13, 2012	58.05	60.36	57.99	60.28	7,373,788	+2.40(+4.14%)
Sep 12, 2012	57.94	58.11	57.25	57.88	4,392,851	+0.28(+0.49%)
Sep 11, 2012	57.91	58.37	57.55	57.60	4,427,444	+0.08(+0.14%)
Sep 10, 2012	57.87	58.17	57.51	57.52	3,554,857	-0.55(-0.95%)
Sep 07, 2012	56.46	58.10	56.43	58.07	6,955,128	+1.90(+3.38%)
Sep 06, 2012	55.34	56.72	55.19	56.18	6,819,466	+1.44(+2.64%)
Sep 05, 2012	54.56	55.09	54.47	54.73	7,335,899	-0.30(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.