Skip to main content

Occidental Petroleum (NY: OXY )

59.84 +0.04 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 42.55 44.50 42.11 44.28 12,427,716 +3.43(+8.38%)
Sep 29, 2008 46.43 46.43 40.54 40.86 22,465,220 -7.75(-15.94%)
Sep 26, 2008 47.58 48.71 46.31 48.61 0 -0.35(-0.71%)
Sep 25, 2008 48.23 49.53 47.78 48.95 11,392,512 +0.77(+1.60%)
Sep 24, 2008 49.08 49.24 47.69 48.18 10,289,109 -0.32(-0.66%)
Sep 23, 2008 50.71 51.63 48.05 48.50 13,938,947 -2.56(-5.02%)
Sep 22, 2008 50.51 52.90 50.38 51.06 17,645,904 +0.47(+0.92%)
Sep 19, 2008 46.69 51.86 45.78 50.60 0 +6.00(+13.46%)
Sep 18, 2008 44.79 46.60 43.04 44.60 17,580,602 +1.19(+2.75%)
Sep 17, 2008 43.75 46.22 42.53 43.40 20,767,898 -0.48(-1.09%)
Sep 16, 2008 41.01 44.00 40.20 43.88 17,410,230 +1.35(+3.18%)
Sep 15, 2008 42.43 44.90 41.91 42.53 15,964,456 -3.02(-6.62%)
Sep 12, 2008 44.01 45.92 44.01 45.54 13,929,637 +1.63(+3.72%)
Sep 11, 2008 43.65 44.31 42.24 43.91 14,491,235 +0.00(+0.00%)
Sep 10, 2008 41.89 44.48 41.80 43.91 16,158,921 +2.32(+5.58%)
Sep 09, 2008 44.32 44.97 41.58 41.59 21,013,534 -3.62(-8.01%)
Sep 08, 2008 47.03 47.07 44.50 45.21 12,490,400 -0.84(-1.83%)
Sep 05, 2008 46.33 46.53 44.65 46.05 0 -0.20(-0.43%)
Sep 04, 2008 47.45 47.95 45.55 46.25 14,098,812 -1.19(-2.52%)
Sep 03, 2008 47.29 48.20 46.25 47.45 12,656,681 +0.10(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.