Skip to main content

Occidental Petroleum (NY: OXY )

60.20 +0.36 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.753 8.800 8.733 8.789 5,600,525 +0.08(+0.87%)
Sep 29, 2004 8.778 8.778 8.634 8.714 5,050,718 -0.06(-0.73%)
Sep 28, 2004 8.651 8.784 8.651 8.778 5,670,205 +0.16(+1.86%)
Sep 27, 2004 8.651 8.698 8.571 8.618 4,036,056 -0.02(-0.20%)
Sep 24, 2004 8.604 8.678 8.580 8.635 5,269,622 +0.07(+0.79%)
Sep 23, 2004 8.722 8.723 8.568 8.568 8,077,203 -0.17(-1.91%)
Sep 22, 2004 8.839 8.839 8.725 8.734 5,998,881 -0.12(-1.37%)
Sep 21, 2004 8.667 8.872 8.635 8.855 7,328,536 +0.20(+2.34%)
Sep 20, 2004 8.612 8.701 8.610 8.652 5,087,308 +0.06(+0.68%)
Sep 17, 2004 8.539 8.630 8.528 8.594 5,023,673 +0.12(+1.45%)
Sep 16, 2004 8.420 8.486 8.385 8.472 3,794,242 +0.05(+0.62%)
Sep 15, 2004 8.392 8.437 8.363 8.420 5,191,351 -0.00(-0.06%)
Sep 14, 2004 8.421 8.470 8.385 8.425 4,823,540 +0.02(+0.24%)
Sep 13, 2004 8.346 8.407 8.329 8.404 4,277,233 +0.14(+1.67%)
Sep 10, 2004 8.384 8.384 8.225 8.266 5,754,522 -0.06(-0.74%)
Sep 09, 2004 8.250 8.352 8.231 8.327 5,466,891 +0.11(+1.32%)
Sep 08, 2004 8.266 8.267 8.197 8.219 7,759,664 -0.10(-1.23%)
Sep 07, 2004 8.289 8.327 8.261 8.321 9,499,130 -0.06(-0.73%)
Sep 03, 2004 8.368 8.409 8.340 8.382 5,751,340 -0.01(-0.07%)
Sep 02, 2004 8.332 8.398 8.326 8.388 7,526,123 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.