Indicators

New York Times Company (NY: NYT )

54.49 -0.07 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	39.79	40.49	39.07	39.92	935,483	-0.53(-1.30%)
Sep 27, 2002	41.34	41.82	40.41	40.45	955,976	-0.90(-2.17%)
Sep 26, 2002	41.15	41.37	40.61	41.34	677,391	+0.71(+1.75%)
Sep 25, 2002	40.19	40.93	39.66	40.63	698,453	+0.92(+2.32%)
Sep 24, 2002	39.97	40.11	39.37	39.71	946,185	-0.63(-1.57%)
Sep 23, 2002	41.24	41.37	40.27	40.34	793,402	-0.98(-2.38%)
Sep 20, 2002	39.88	41.52	39.43	41.33	1,533,409	+1.73(+4.37%)
Sep 19, 2002	41.63	41.93	39.32	39.60	1,382,334	-2.39(-5.69%)
Sep 18, 2002	42.29	42.29	41.28	41.99	684,450	-0.31(-0.73%)
Sep 17, 2002	43.44	43.58	42.21	42.29	618,191	-0.57(-1.33%)
Sep 16, 2002	42.84	43.22	42.36	42.86	1,061,967	+0.03(+0.06%)
Sep 13, 2002	41.94	42.93	41.72	42.84	464,269	+0.68(+1.60%)
Sep 12, 2002	42.07	42.25	41.84	42.16	1,673,555	+0.00(+0.00%)
Sep 11, 2002	42.34	42.43	41.90	42.16	377,517	+0.17(+0.40%)
Sep 10, 2002	41.50	42.16	41.42	41.99	634,698	+0.80(+1.94%)
Sep 09, 2002	41.42	41.56	40.32	41.20	472,921	-0.31(-0.74%)
Sep 06, 2002	40.67	41.81	40.55	41.50	384,348	+1.18(+2.92%)
Sep 05, 2002	40.27	40.65	39.57	40.33	356,569	-0.27(-0.67%)
Sep 04, 2002	39.74	40.67	39.67	40.60	645,286	+0.86(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.