Indicators

Simon Property Group (NY: SPG )

151.79 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	83.27	84.10	83.19	83.63	2,685,319	-0.07(-0.09%)
Sep 27, 2012	83.70	84.67	83.55	83.70	2,700,138	+0.44(+0.53%)
Sep 26, 2012	83.78	84.37	83.10	83.26	3,106,670	-0.69(-0.82%)
Sep 25, 2012	85.93	86.03	83.81	83.95	4,023,587	-1.61(-1.89%)
Sep 24, 2012	85.94	86.18	85.55	85.57	2,806,921	-0.48(-0.56%)
Sep 21, 2012	86.15	86.41	85.69	86.05	4,652,840	+0.17(+0.19%)
Sep 20, 2012	85.94	86.07	85.42	85.88	7,913,175	-2.63(-2.98%)
Sep 19, 2012	89.07	89.27	88.51	88.51	1,739,137	-0.57(-0.64%)
Sep 18, 2012	89.85	90.06	88.84	89.08	2,103,106	-1.01(-1.12%)
Sep 17, 2012	89.69	90.44	89.67	90.09	1,755,725	+0.46(+0.51%)
Sep 14, 2012	89.20	90.21	89.06	89.63	2,636,832	+0.57(+0.64%)
Sep 13, 2012	87.19	89.22	87.15	89.06	2,909,100	+1.69(+1.94%)
Sep 12, 2012	86.99	87.52	86.53	87.37	1,930,321	+0.47(+0.54%)
Sep 11, 2012	86.17	86.96	85.73	86.90	2,099,383	+0.84(+0.98%)
Sep 10, 2012	87.93	87.93	85.95	86.06	2,596,823	-1.56(-1.79%)
Sep 07, 2012	87.75	87.95	87.40	87.62	1,602,351	+0.11(+0.13%)
Sep 06, 2012	87.33	87.97	87.29	87.51	2,278,167	+0.50(+0.57%)
Sep 05, 2012	87.60	87.72	86.50	87.02	2,436,276	-0.44(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.