Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.956 1.971 1.929 1.929 71,607 -0.01(-0.61%)
Sep 29, 2011 1.965 1.977 1.941 1.941 17,179 -0.02(-1.06%)
Sep 28, 2011 1.959 1.965 1.950 1.962 45,752 +0.00(+0.15%)
Sep 27, 2011 1.965 1.980 1.959 1.959 51,311 +0.00(+0.00%)
Sep 26, 2011 1.944 1.965 1.941 1.959 36,100 +0.00(+0.15%)
Sep 23, 2011 1.947 1.956 1.929 1.956 18,580 +0.02(+0.92%)
Sep 22, 2011 1.911 1.971 1.903 1.938 82,277 -0.03(-1.51%)
Sep 21, 2011 2.003 2.003 1.962 1.968 12,128 -0.02(-1.04%)
Sep 20, 2011 1.965 2.003 1.959 1.989 31,295 +0.03(+1.52%)
Sep 19, 2011 1.989 1.995 1.941 1.959 56,389 -0.04(-1.93%)
Sep 16, 2011 2.003 2.051 1.995 1.998 31,494 +0.01(+0.45%)
Sep 15, 2011 2.003 2.003 1.978 1.989 31,646 +0.00(+0.15%)
Sep 14, 2011 1.986 1.992 1.968 1.986 71,786 -0.01(-0.45%)
Sep 13, 2011 2.001 2.003 1.995 1.995 31,400 +0.01(+0.30%)
Sep 12, 2011 2.001 2.001 1.977 1.989 25,770 -0.02(-1.23%)
Sep 09, 2011 2.019 2.019 2.002 2.013 20,932 +0.01(+0.44%)
Sep 08, 2011 2.031 2.034 2.005 2.005 17,467 -0.02(-0.87%)
Sep 07, 2011 2.019 2.049 2.011 2.022 40,302 +0.01(+0.29%)
Sep 06, 2011 1.972 2.016 1.972 2.016 15,952 -0.01(-0.58%)
Sep 02, 2011 2.043 2.043 2.008 2.028 42,252 -0.04(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.