Indicators

Masco Corp (NY: MAS )

69.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.98	16.15	15.84	15.97	3,481,891	+0.12(+0.74%)
Sep 27, 2007	16.07	16.17	15.74	15.85	5,462,536	-0.07(-0.43%)
Sep 26, 2007	16.17	16.24	15.79	15.92	4,239,175	-0.07(-0.43%)
Sep 25, 2007	16.24	16.24	15.61	15.99	8,247,492	-0.26(-1.61%)
Sep 24, 2007	16.44	16.70	16.18	16.25	5,974,168	-0.20(-1.21%)
Sep 21, 2007	16.13	16.77	16.11	16.45	9,188,193	+0.34(+2.14%)
Sep 20, 2007	17.03	17.09	16.03	16.11	7,843,671	-1.01(-5.88%)
Sep 19, 2007	18.25	18.66	17.04	17.11	13,703,789	-0.91(-5.05%)
Sep 18, 2007	16.91	18.04	16.84	18.02	6,541,714	+1.19(+7.04%)
Sep 17, 2007	17.04	17.08	16.71	16.84	4,306,357	-0.23(-1.37%)
Sep 14, 2007	17.01	17.11	16.65	17.07	4,485,850	+0.06(+0.37%)
Sep 13, 2007	16.85	17.14	16.77	17.01	5,497,215	+0.16(+0.94%)
Sep 12, 2007	16.65	16.91	16.64	16.85	6,477,094	+0.12(+0.74%)
Sep 11, 2007	16.54	16.95	15.73	16.73	7,134,554	-0.37(-2.18%)
Sep 10, 2007	17.67	17.67	16.94	17.10	3,612,331	-0.16(-0.92%)
Sep 07, 2007	17.39	17.57	16.95	17.26	3,970,735	-0.42(-2.38%)
Sep 06, 2007	17.66	17.79	17.40	17.68	2,533,928	+0.02(+0.12%)
Sep 05, 2007	17.99	18.03	17.50	17.66	3,781,376	-0.45(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.