Indicators

Manpower Inc (NY: MAN )

71.45 -0.49 (-0.68%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	46.05	46.33	45.66	46.28	861,787	+0.19(+0.41%)
Sep 27, 2007	46.07	46.24	45.73	46.09	827,582	+0.27(+0.58%)
Sep 26, 2007	46.03	46.40	45.18	45.83	1,015,151	-0.27(-0.58%)
Sep 25, 2007	45.31	46.81	45.31	46.09	1,510,839	+0.49(+1.07%)
Sep 24, 2007	46.19	46.19	45.47	45.60	747,911	-0.40(-0.86%)
Sep 21, 2007	46.23	46.48	46.00	46.00	1,217,737	+0.17(+0.36%)
Sep 20, 2007	46.30	46.30	45.28	45.83	1,720,794	-0.29(-0.64%)
Sep 19, 2007	45.53	46.63	45.53	46.13	1,352,191	+0.93(+2.05%)
Sep 18, 2007	44.40	47.83	43.71	45.20	2,319,373	+1.02(+2.31%)
Sep 17, 2007	45.55	45.55	44.17	44.18	968,711	-1.40(-3.08%)
Sep 14, 2007	45.15	46.05	44.84	45.58	1,014,456	-0.10(-0.22%)
Sep 13, 2007	45.25	45.99	44.34	45.68	1,746,377	+0.46(+1.02%)
Sep 12, 2007	45.27	45.63	45.09	45.22	1,462,035	-0.01(-0.03%)
Sep 11, 2007	45.21	45.55	44.83	45.24	1,166,708	+0.14(+0.32%)
Sep 10, 2007	46.00	46.35	45.09	45.09	1,559,087	-0.88(-1.92%)
Sep 07, 2007	46.85	47.11	45.81	45.98	1,287,397	-1.55(-3.25%)
Sep 06, 2007	47.83	48.10	47.22	47.52	1,568,403	-0.22(-0.45%)
Sep 05, 2007	48.03	48.37	47.31	47.74	2,059,085	-0.75(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.