Indicators

Manpower Inc (NY: MAN )

73.50 +0.36 (+0.50%)

Streaming Delayed Price Updated: 3:32 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	44.76	45.03	44.37	44.98	886,712	+0.18(+0.41%)
Sep 27, 2007	44.78	44.94	44.45	44.80	851,518	+0.26(+0.58%)
Sep 26, 2007	44.74	45.09	43.91	44.54	1,044,512	-0.26(-0.58%)
Sep 25, 2007	44.04	45.49	44.04	44.80	1,554,536	+0.48(+1.07%)
Sep 24, 2007	44.90	44.90	44.19	44.32	769,542	-0.38(-0.86%)
Sep 21, 2007	44.93	45.18	44.71	44.71	1,252,956	+0.16(+0.36%)
Sep 20, 2007	44.99	44.99	44.01	44.55	1,770,563	-0.29(-0.64%)
Sep 19, 2007	44.25	45.32	44.25	44.83	1,391,299	+0.90(+2.05%)
Sep 18, 2007	43.15	46.48	42.48	43.93	2,386,454	+0.99(+2.31%)
Sep 17, 2007	44.27	44.27	42.93	42.94	996,728	-1.36(-3.08%)
Sep 14, 2007	43.88	44.76	43.57	44.30	1,043,796	-0.10(-0.22%)
Sep 13, 2007	43.97	44.69	43.09	44.40	1,796,886	+0.45(+1.02%)
Sep 12, 2007	43.99	44.35	43.83	43.95	1,504,320	-0.01(-0.03%)
Sep 11, 2007	43.94	44.27	43.57	43.97	1,200,452	+0.14(+0.32%)
Sep 10, 2007	44.71	45.04	43.83	43.83	1,604,179	-0.86(-1.92%)
Sep 07, 2007	45.53	45.78	44.52	44.69	1,324,631	-1.50(-3.25%)
Sep 06, 2007	46.48	46.75	45.90	46.19	1,613,764	-0.21(-0.45%)
Sep 05, 2007	46.68	47.01	45.98	46.40	2,118,638	-0.73(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.