Indicators

Insteel Industries (NY: IIIN )

33.06 +0.74 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.78	30.78	30.16	30.17	71,661	-0.34(-1.13%)
Sep 28, 2023	30.79	31.21	30.41	30.52	124,779	-0.28(-0.91%)
Sep 27, 2023	30.01	30.91	29.94	30.79	93,225	+1.14(+3.86%)
Sep 26, 2023	29.29	29.73	29.24	29.65	133,775	+0.21(+0.73%)
Sep 25, 2023	29.21	29.47	29.30	29.44	79,080	+0.20(+0.67%)
Sep 22, 2023	29.74	29.81	29.21	29.24	59,193	-0.43(-1.44%)
Sep 21, 2023	29.74	29.92	29.40	29.67	46,506	-0.19(-0.62%)
Sep 20, 2023	30.47	30.70	29.85	29.86	35,989	-0.41(-1.35%)
Sep 19, 2023	30.55	30.60	30.19	30.26	40,242	-0.35(-1.15%)
Sep 18, 2023	30.84	30.84	30.21	30.62	68,104	-0.11(-0.36%)
Sep 15, 2023	31.09	31.09	30.33	30.73	377,967	-0.42(-1.34%)
Sep 14, 2023	30.62	31.18	30.62	31.15	80,015	+0.85(+2.79%)
Sep 13, 2023	30.65	30.65	30.13	30.30	72,378	-0.31(-1.00%)
Sep 12, 2023	31.18	31.50	30.54	30.61	55,203	-0.72(-2.28%)
Sep 11, 2023	31.31	31.52	31.15	31.32	78,449	+0.16(+0.51%)
Sep 08, 2023	31.21	31.53	30.86	31.17	80,059	-0.11(-0.36%)
Sep 07, 2023	31.56	31.61	30.74	31.28	93,275	-0.29(-0.91%)
Sep 06, 2023	31.27	31.75	31.05	31.57	113,405	+0.20(+0.65%)
Sep 05, 2023	32.80	32.82	31.27	31.36	129,624	-1.81(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.