Indicators

Gorman-Rupp Company (NY: GRC )

36.27 +0.05 (+0.15%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.86	32.88	32.01	32.36	86,002	-0.16(-0.48%)
Sep 28, 2023	31.08	32.69	31.08	32.52	85,775	+1.36(+4.36%)
Sep 27, 2023	31.07	31.78	31.07	31.16	59,017	+0.34(+1.12%)
Sep 26, 2023	30.92	31.14	30.81	30.82	36,532	-0.27(-0.85%)
Sep 25, 2023	30.80	31.14	30.81	31.08	36,038	+0.19(+0.60%)
Sep 22, 2023	31.05	31.29	30.89	30.89	38,096	-0.20(-0.63%)
Sep 21, 2023	30.50	31.19	30.50	31.09	36,208	+0.20(+0.64%)
Sep 20, 2023	31.25	31.41	30.83	30.89	33,399	-0.26(-0.82%)
Sep 19, 2023	30.25	32.18	30.22	31.15	141,617	+0.78(+2.56%)
Sep 18, 2023	31.08	31.22	30.31	30.37	48,030	-0.78(-2.49%)
Sep 15, 2023	31.52	31.63	30.99	31.15	234,058	-0.42(-1.34%)
Sep 14, 2023	31.38	31.91	31.38	31.57	54,537	+0.34(+1.10%)
Sep 13, 2023	31.88	32.14	31.04	31.23	65,935	-0.43(-1.37%)
Sep 12, 2023	32.13	32.23	31.65	31.66	50,189	-0.66(-2.04%)
Sep 11, 2023	32.58	32.58	32.09	32.32	41,728	-0.10(-0.30%)
Sep 08, 2023	32.21	32.55	31.93	32.42	47,353	+0.30(+0.95%)
Sep 07, 2023	32.44	32.44	31.76	32.11	61,337	-0.26(-0.79%)
Sep 06, 2023	32.11	32.40	31.50	32.37	32,713	+0.34(+1.08%)
Sep 05, 2023	32.09	32.18	31.09	32.03	65,544	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.