Indicators

Gorman-Rupp Company (NY: GRC )

34.54 +1.03 (+3.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.40	26.53	26.22	26.50	89,407	-0.24(-0.91%)
Sep 27, 2013	26.66	27.10	26.66	26.75	32,831	-0.24(-0.91%)
Sep 26, 2013	27.39	27.48	26.76	26.99	39,142	-0.25(-0.92%)
Sep 25, 2013	27.44	27.65	27.16	27.24	29,561	-0.20(-0.72%)
Sep 24, 2013	27.51	27.96	27.22	27.44	50,331	+0.04(+0.14%)
Sep 23, 2013	26.53	27.59	26.18	27.40	64,618	-0.13(-0.48%)
Sep 20, 2013	26.35	27.88	26.35	27.53	128,762	+0.30(+1.12%)
Sep 19, 2013	27.12	27.98	26.54	27.23	94,003	+0.13(+0.46%)
Sep 18, 2013	26.85	27.12	26.45	27.11	65,352	+0.25(+0.93%)
Sep 17, 2013	26.20	26.85	26.08	26.85	57,110	+0.65(+2.50%)
Sep 16, 2013	26.42	26.79	25.87	26.20	67,706	+0.04(+0.15%)
Sep 13, 2013	25.63	26.21	25.19	26.16	33,762	+0.66(+2.59%)
Sep 12, 2013	25.53	25.63	24.90	25.50	45,673	+0.03(+0.13%)
Sep 11, 2013	25.48	25.63	25.33	25.47	36,709	+0.03(+0.10%)
Sep 10, 2013	25.24	25.61	25.10	25.44	110,979	+0.21(+0.84%)
Sep 09, 2013	24.48	25.24	24.48	25.23	47,055	+0.72(+2.94%)
Sep 06, 2013	24.70	25.17	24.16	24.51	34,617	-0.03(-0.11%)
Sep 05, 2013	24.16	24.79	24.16	24.54	54,240	+0.15(+0.60%)
Sep 04, 2013	23.65	24.44	23.47	24.39	39,064	+0.71(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.