Indicators

Gorman-Rupp Company (NY: GRC )

36.32 +0.10 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.76	18.26	17.63	17.84	66,228	-0.06(-0.33%)
Sep 27, 2012	18.00	18.00	17.74	17.90	35,344	+0.04(+0.22%)
Sep 26, 2012	18.05	18.05	17.78	17.86	49,730	-0.09(-0.52%)
Sep 25, 2012	18.80	18.81	17.91	17.95	86,709	-0.75(-3.99%)
Sep 24, 2012	18.73	18.73	18.17	18.70	117,046	-0.28(-1.46%)
Sep 21, 2012	19.08	19.11	18.77	18.97	187,948	+0.20(+1.09%)
Sep 20, 2012	18.87	19.06	18.66	18.77	36,278	-0.26(-1.39%)
Sep 19, 2012	19.47	19.51	18.92	19.03	88,789	-0.39(-2.01%)
Sep 18, 2012	19.17	19.46	19.00	19.42	101,385	+0.17(+0.89%)
Sep 17, 2012	19.18	19.27	18.87	19.25	72,798	+0.02(+0.10%)
Sep 14, 2012	19.22	19.38	19.05	19.23	71,486	+0.14(+0.73%)
Sep 13, 2012	18.66	19.38	18.53	19.09	80,170	+0.53(+2.85%)
Sep 12, 2012	18.32	18.69	18.02	18.56	36,267	+0.28(+1.52%)
Sep 11, 2012	18.20	18.30	18.15	18.29	69,273	+0.05(+0.25%)
Sep 10, 2012	18.15	18.41	17.95	18.24	41,676	+0.12(+0.66%)
Sep 07, 2012	17.95	18.21	17.85	18.12	67,367	+0.28(+1.55%)
Sep 06, 2012	17.84	18.08	17.63	17.84	129,621	+0.05(+0.26%)
Sep 05, 2012	18.17	18.26	17.77	17.80	51,936	-0.44(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.