Indicators

Gorman-Rupp Company (NY: GRC )

34.54 +1.03 (+3.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.208	7.273	7.050	7.079	69,773	-0.16(-2.15%)
Sep 28, 2006	7.295	7.310	7.176	7.234	51,739	-0.07(-0.95%)
Sep 27, 2006	7.263	7.317	7.252	7.304	37,252	+0.01(+0.15%)
Sep 26, 2006	7.317	7.349	7.176	7.293	85,443	-0.02(-0.21%)
Sep 25, 2006	7.273	7.360	7.198	7.308	67,112	+0.04(+0.61%)
Sep 22, 2006	7.310	7.310	7.135	7.264	87,808	-0.04(-0.61%)
Sep 21, 2006	7.338	7.408	7.208	7.308	72,138	-0.01(-0.09%)
Sep 20, 2006	7.356	7.364	7.269	7.315	108,208	-0.00(-0.03%)
Sep 19, 2006	7.414	7.414	7.198	7.317	111,460	-0.02(-0.27%)
Sep 18, 2006	7.232	7.468	7.154	7.336	285,303	+0.16(+2.23%)
Sep 15, 2006	7.079	7.215	6.927	7.176	211,982	+0.15(+2.09%)
Sep 14, 2006	7.133	7.133	6.916	7.029	85,738	+0.06(+0.93%)
Sep 13, 2006	6.830	6.971	6.778	6.964	69,773	+0.17(+2.45%)
Sep 12, 2006	6.535	6.797	6.472	6.797	136,591	+0.32(+4.88%)
Sep 11, 2006	6.548	6.579	6.440	6.481	99,338	-0.03(-0.47%)
Sep 08, 2006	6.537	6.581	6.483	6.511	73,912	+0.02(+0.23%)
Sep 07, 2006	6.581	6.581	6.492	6.496	78,347	-0.10(-1.54%)
Sep 06, 2006	6.721	6.721	6.576	6.598	147,234	-0.18(-2.59%)
Sep 05, 2006	6.672	6.773	6.494	6.773	172,069	+0.32(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.