Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

36.32 +0.10 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.089 3.181 3.089 3.132 15,152 +0.02(+0.71%)
Sep 29, 2003 3.498 3.498 3.056 3.110 36,217 +0.01(+0.22%)
Sep 26, 2003 3.263 3.263 3.062 3.103 55,434 -0.16(-4.88%)
Sep 25, 2003 3.360 3.360 3.263 3.263 14,043 -0.15(-4.46%)
Sep 24, 2003 3.429 3.429 3.414 3.415 9,978 -0.04(-1.20%)
Sep 23, 2003 3.457 3.457 3.443 3.457 9,978 +0.01(+0.24%)
Sep 22, 2003 3.436 3.443 3.422 3.448 14,043 -0.02(-0.44%)
Sep 19, 2003 3.464 3.464 3.452 3.464 27,347 +0.03(+1.01%)
Sep 18, 2003 3.415 3.462 3.415 3.429 9,978 +0.02(+0.57%)
Sep 17, 2003 3.387 3.429 3.387 3.409 36,586 -0.05(-1.44%)
Sep 16, 2003 3.408 3.459 3.444 3.459 10,717 +0.04(+1.09%)
Sep 15, 2003 3.380 3.450 3.380 3.422 18,478 +0.05(+1.44%)
Sep 12, 2003 3.290 3.373 3.217 3.373 22,543 +0.07(+2.10%)
Sep 11, 2003 3.214 3.304 3.214 3.304 12,195 +0.08(+2.58%)
Sep 10, 2003 3.227 3.290 3.207 3.221 31,412 -0.01(-0.43%)
Sep 09, 2003 3.380 3.380 3.200 3.235 55,065 -0.16(-4.69%)
Sep 08, 2003 3.360 3.394 3.360 3.394 13,673 +0.05(+1.37%)
Sep 05, 2003 3.455 3.455 3.325 3.349 42,499 -0.11(-3.09%)
Sep 04, 2003 3.454 3.455 3.436 3.455 9,978 +0.00(+0.04%)
Sep 03, 2003 3.450 3.457 3.440 3.454 20,326 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.