Indicators

Gorman-Rupp Company (NY: GRC )

34.54 +1.03 (+3.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.215	3.261	3.215	3.228	11,458	-0.02(-0.64%)
Sep 27, 2002	3.290	3.320	3.214	3.248	184,810	-0.07(-2.25%)
Sep 26, 2002	3.262	3.323	3.262	3.323	15,893	+0.08(+2.52%)
Sep 25, 2002	3.158	3.241	3.158	3.241	8,870	+0.11(+3.54%)
Sep 24, 2002	3.047	3.131	3.006	3.131	21,807	+0.03(+0.89%)
Sep 23, 2002	3.172	3.172	3.067	3.103	7,762	-0.06(-1.75%)
Sep 20, 2002	3.137	3.158	3.111	3.158	47,311	+0.04(+1.33%)
Sep 19, 2002	3.214	3.219	3.117	3.117	12,567	-0.12(-3.85%)
Sep 18, 2002	3.262	3.262	3.214	3.241	8,501	+0.00(+0.00%)
Sep 17, 2002	3.255	3.255	3.241	3.241	4,435	+0.01(+0.21%)
Sep 16, 2002	3.228	3.234	3.207	3.234	776,204	+0.02(+0.65%)
Sep 13, 2002	3.150	3.214	3.150	3.214	5,544	+0.06(+1.75%)
Sep 12, 2002	3.255	3.255	3.158	3.158	15,524	-0.10(-2.98%)
Sep 11, 2002	3.324	3.324	3.255	3.255	7,022	-0.06(-1.88%)
Sep 10, 2002	3.117	3.324	3.103	3.318	443,545	+0.23(+7.40%)
Sep 09, 2002	3.097	3.097	3.031	3.089	8,870	-0.01(-0.27%)
Sep 06, 2002	3.068	3.117	3.068	3.097	17,372	+0.05(+1.64%)
Sep 05, 2002	3.054	3.061	3.047	3.047	5,544	-0.03(-0.90%)
Sep 04, 2002	2.978	3.075	2.978	3.075	11,458	+0.10(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.