Indicators

Genuine Parts (NY: GPC )

149.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	87.42	88.35	87.21	88.00	802,311	+0.58(+0.67%)
Sep 27, 2019	86.84	87.42	86.46	87.42	677,532	+1.33(+1.54%)
Sep 26, 2019	86.34	86.34	85.05	86.09	632,179	-0.26(-0.30%)
Sep 25, 2019	85.22	86.46	84.87	86.35	892,828	+1.48(+1.74%)
Sep 24, 2019	86.60	86.96	84.74	84.87	1,211,016	-1.52(-1.76%)
Sep 23, 2019	85.89	86.81	85.78	86.39	934,089	+0.24(+0.28%)
Sep 20, 2019	86.09	87.13	85.94	86.16	1,306,855	+0.42(+0.49%)
Sep 19, 2019	86.82	86.82	85.53	85.73	693,820	-0.93(-1.07%)
Sep 18, 2019	86.49	86.80	85.88	86.66	515,470	+0.07(+0.08%)
Sep 17, 2019	86.34	86.68	85.71	86.59	464,180	+0.09(+0.10%)
Sep 16, 2019	86.62	87.28	86.08	86.50	541,568	-0.70(-0.80%)
Sep 13, 2019	86.92	87.59	86.62	87.20	555,425	+1.03(+1.19%)
Sep 12, 2019	87.08	87.43	86.01	86.17	776,871	-0.47(-0.54%)
Sep 11, 2019	85.70	86.65	84.88	86.64	704,291	+0.77(+0.90%)
Sep 10, 2019	84.41	85.87	84.04	85.87	658,772	+1.63(+1.93%)
Sep 09, 2019	83.61	84.46	83.46	84.25	703,085	+0.89(+1.07%)
Sep 06, 2019	82.75	83.50	81.80	83.35	822,047	+0.68(+0.82%)
Sep 05, 2019	80.92	82.85	80.77	82.67	1,046,281	+2.41(+3.01%)
Sep 04, 2019	79.73	80.42	79.73	80.26	694,269	+0.69(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.