Indicators

Genuine Parts (NY: GPC )

140.91 -1.88 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	30.02	30.51	29.88	30.01	5,021	-0.22(-0.74%)
Sep 29, 2010	30.28	30.35	29.85	30.24	1,094,107	-0.20(-0.64%)
Sep 28, 2010	30.10	30.47	29.73	30.43	855,418	+0.40(+1.34%)
Sep 27, 2010	30.28	30.28	29.97	30.03	760,281	-0.18(-0.60%)
Sep 24, 2010	29.89	30.25	29.80	30.21	709,798	+0.64(+2.16%)
Sep 23, 2010	29.57	29.90	29.49	29.57	721,091	-0.18(-0.59%)
Sep 22, 2010	29.94	30.19	29.69	29.75	750,953	-0.12(-0.41%)
Sep 21, 2010	29.90	30.00	29.65	29.87	1,040,259	+0.05(+0.16%)
Sep 20, 2010	29.42	29.86	29.34	29.82	759,528	+0.55(+1.89%)
Sep 17, 2010	29.27	29.64	29.18	29.27	1,414,953	-0.01(-0.05%)
Sep 15, 2010	28.96	29.33	28.90	29.28	963,480	+0.22(+0.74%)
Sep 14, 2010	29.29	29.34	29.01	29.07	1,465,180	-0.18(-0.60%)
Sep 13, 2010	28.97	29.28	28.87	29.24	1,172,873	+0.53(+1.83%)
Sep 10, 2010	28.76	28.81	28.62	28.72	823,126	+0.03(+0.09%)
Sep 09, 2010	28.76	28.81	28.45	28.69	1,509,957	+0.26(+0.90%)
Sep 08, 2010	28.70	28.70	28.26	28.43	1,948,188	-0.05(-0.19%)
Sep 07, 2010	29.12	29.14	28.39	28.49	253	-0.81(-2.75%)
Sep 03, 2010	29.50	29.70	29.04	29.30	1,388,615	+0.13(+0.46%)
Sep 02, 2010	28.80	29.28	28.80	29.16	184	+0.30(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.