Indicators

Genuine Parts (NY: GPC )

145.22 -0.43 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.71	28.83	28.31	28.39	529,542	-0.43(-1.51%)
Sep 28, 2006	28.47	28.90	28.47	28.83	530,150	+0.45(+1.58%)
Sep 27, 2006	28.64	28.73	28.38	28.38	680,080	-0.26(-0.90%)
Sep 26, 2006	28.47	28.79	28.39	28.64	766,059	+0.12(+0.44%)
Sep 25, 2006	28.34	28.60	28.18	28.51	741,754	+0.28(+1.00%)
Sep 22, 2006	28.22	28.35	28.04	28.23	510,858	-0.11(-0.37%)
Sep 21, 2006	28.47	28.47	28.16	28.33	615,976	-0.08(-0.28%)
Sep 20, 2006	28.29	28.48	28.14	28.41	488,983	+0.23(+0.82%)
Sep 19, 2006	28.15	28.42	28.01	28.18	567,366	+0.00(+0.00%)
Sep 18, 2006	28.20	28.38	28.08	28.18	1,516,927	-0.28(-0.97%)
Sep 15, 2006	28.31	28.60	28.23	28.46	908,698	+0.29(+1.03%)
Sep 14, 2006	28.06	28.24	27.97	28.17	1,382,339	-0.03(-0.09%)
Sep 13, 2006	27.47	28.25	27.45	28.20	1,384,770	+0.72(+2.61%)
Sep 12, 2006	26.86	27.54	26.81	27.48	1,097,820	+0.59(+2.20%)
Sep 11, 2006	27.02	27.04	26.83	26.89	744,792	-0.19(-0.71%)
Sep 08, 2006	26.97	27.20	26.87	27.08	372,168	+0.22(+0.81%)
Sep 07, 2006	26.90	27.07	26.75	26.86	577,544	-0.10(-0.37%)
Sep 06, 2006	27.10	27.17	26.92	26.96	448,576	-0.37(-1.35%)
Sep 05, 2006	27.49	27.49	27.27	27.33	586,051	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.