Indicators

Celestica (NY: CLS )

55.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.38	12.60	12.37	12.38	459,001	+0.02(+0.16%)
Sep 28, 2017	12.34	12.50	12.33	12.36	295,341	+0.00(+0.00%)
Sep 27, 2017	12.36	12.41	12.15	12.36	409,309	+0.08(+0.65%)
Sep 26, 2017	12.31	12.37	12.22	12.28	242,000	+0.07(+0.57%)
Sep 25, 2017	12.42	12.48	12.20	12.21	274,320	-0.27(-2.16%)
Sep 22, 2017	12.33	12.57	12.33	12.48	273,473	+0.13(+1.05%)
Sep 21, 2017	12.30	12.39	12.26	12.35	208,051	+0.03(+0.24%)
Sep 20, 2017	12.54	12.54	12.28	12.32	289,965	-0.19(-1.52%)
Sep 19, 2017	12.47	12.57	12.46	12.51	248,398	+0.05(+0.40%)
Sep 18, 2017	12.47	12.53	12.38	12.46	296,787	-0.01(-0.08%)
Sep 15, 2017	12.41	12.51	12.31	12.47	373,221	+0.07(+0.56%)
Sep 14, 2017	12.28	12.42	12.24	12.40	358,448	+0.09(+0.73%)
Sep 13, 2017	12.30	12.35	12.17	12.31	320,399	+0.02(+0.16%)
Sep 12, 2017	12.31	12.40	12.21	12.29	332,767	-0.04(-0.32%)
Sep 11, 2017	12.18	12.38	12.06	12.33	639,475	+0.23(+1.90%)
Sep 08, 2017	12.04	12.17	11.96	12.10	524,923	+0.00(+0.00%)
Sep 07, 2017	11.57	12.22	11.55	12.10	1,208,499	+0.56(+4.85%)
Sep 06, 2017	11.46	11.62	11.40	11.54	462,326	+0.08(+0.70%)
Sep 05, 2017	11.55	11.60	11.43	11.46	228,989	-0.17(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.