Indicators

Chicago Rivet & Machine Company (NY: CVR )

16.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	25.30	25.30	25.30	25.30	0	+0.00(+0.00%)
Sep 27, 2002	25.10	25.30	25.10	25.30	500	+0.40(+1.61%)
Sep 26, 2002	24.70	24.90	24.65	24.90	800	+0.00(+0.00%)
Sep 25, 2002	25.25	25.25	24.70	24.90	1,900	-0.55(-2.16%)
Sep 24, 2002	25.75	25.75	25.45	25.45	700	-0.30(-1.17%)
Sep 23, 2002	25.75	25.75	25.75	25.75	0	+0.00(+0.00%)
Sep 20, 2002	25.55	25.75	25.55	25.75	400	+0.10(+0.39%)
Sep 19, 2002	25.65	25.65	25.65	25.65	0	+0.00(+0.00%)
Sep 18, 2002	25.65	25.65	25.65	25.65	0	+0.00(+0.00%)
Sep 17, 2002	25.65	25.65	25.65	25.65	0	+0.00(+0.00%)
Sep 16, 2002	25.65	25.65	25.65	25.65	0	+0.00(+0.00%)
Sep 13, 2002	25.65	25.65	25.65	25.65	100	-0.15(-0.58%)
Sep 12, 2002	25.80	25.80	25.80	25.80	200	+0.20(+0.78%)
Sep 11, 2002	26.00	26.00	25.20	25.60	1,400	-0.60(-2.29%)
Sep 10, 2002	25.80	26.20	25.80	26.20	800	+0.45(+1.75%)
Sep 09, 2002	25.55	25.75	25.55	25.75	700	-0.03(-0.12%)
Sep 06, 2002	25.00	25.78	25.00	25.78	3,100	+0.58(+2.30%)
Sep 05, 2002	25.40	25.40	25.00	25.20	2,100	-0.40(-1.56%)
Sep 04, 2002	25.60	25.60	25.60	25.60	200	-0.40(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.